
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 50.10 | 53.80 | 77.13 | 51.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 45.20 | 48.80 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 40.20 | 43.50 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.10 | 39.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.10 | 33.70 | 34.94 | 31.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 24.80 | 29.20 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.00 | 19.00 | 41.30 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 11.20 | 14.20 | 36.19 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 6.80 | 8.30 | 8.97 | 7.55 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 3.30 | 4.20 | 3.70 | 3.75 | 1.10 | 42.31 % | 12 | 20 | 15:02:26 |
155.00 | 1.30 | 1.60 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 148 | - |
160.00 | 0.15 | 0.55 | 0.37 | 0.35 | -0.38 | -50.67 % | 1 | 65 | 14:33:05 |
165.00 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 655 | - |
170.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.41 | -82.00 % | 3 | 128 | 14:03:52 |
175.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 581 | - |
180.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 369 | - |
185.00 | 0.43 | 0.65 | 0.43 | 0.54 | 0.00 | 0.00 % | 0 | 383 | - |
190.00 | 0.04 | 0.65 | 0.04 | 0.345 | 0.00 | 0.00 % | 0 | 399 | - |
195.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 648 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.21 | 0.60 | 0.21 | 0.405 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.37 | 0.45 | 0.37 | 0.41 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 0.05 | 0.25 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.05 | 0.50 | 0.90 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
145.00 | 0.60 | 1.05 | 2.27 | 0.825 | 0.00 | 0.00 % | 0 | 84 | - |
150.00 | 1.55 | 2.10 | 2.35 | 1.825 | -0.85 | -26.56 % | 6 | 449 | 12:12:56 |
155.00 | 4.00 | 4.70 | 7.17 | 4.35 | 0.00 | 0.00 % | 0 | 168 | - |
160.00 | 8.00 | 9.60 | 8.20 | 8.80 | -1.19 | -12.67 % | 4 | 107 | 14:33:00 |
165.00 | 12.30 | 15.00 | 13.00 | 13.65 | 0.64 | 5.18 % | 2 | 261 | 14:33:00 |
170.00 | 17.40 | 20.00 | 19.31 | 18.70 | 0.51 | 2.71 % | 1 | 109 | 09:49:44 |
175.00 | 22.70 | 23.90 | 14.65 | 23.30 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 26.50 | 29.30 | 19.05 | 27.90 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 31.60 | 35.00 | 26.41 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 36.30 | 40.00 | 11.20 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.60 | 45.00 | 28.70 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions