Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.50 | 22.40 | 16.50 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 17.30 | 16.81 | 0.00 % | 0 | 1 |
| 50.00 | 7.50 | 12.30 | 12.01 | 0.00 % | 0 | 2 |
| 55.00 | 2.55 | 7.40 | 7.01 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 4.80 | 3.37 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 55.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
