We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 10.70 | 15.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.30 | 5.50 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 0.50 | 4.90 | 2.97 | 2.70 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 1.80 | 1.50 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 80.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 30 | - |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 0.10 | 0.50 | 0.45 | 0.30 | -1.15 | -71.88 % | 13 | 12 | 3/11/2025 |
| 65.00 | 0.45 | 3.90 | 4.07 | 2.175 | 0.00 | 0.00 % | 0 | 24 | - |
| 70.00 | 3.00 | 5.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.00 | 9.50 | 6.20 | 7.25 | 2.13 | 52.33 % | 2 | 5 | 3/11/2025 |
| 80.00 | 10.00 | 14.20 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.20 | 19.40 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.00 | 29.70 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 30.00 | 34.70 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 35.10 | 39.40 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
