ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KFY Korn Ferry

66.35
0.00 (0.00%)
Pre Market
Last Updated: 04:05:11
Delayed by 15 minutes

KFY Feb 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Ask 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KFY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.2028.500.000.00 %00
45.0019.1023.500.000.00 %00
50.0014.2018.500.000.00 %00
55.009.8013.500.000.00 %00
60.004.308.200.000.00 %00
65.000.054.800.000.00 %00
70.000.504.800.500.00 %05
75.000.642.000.640.00 %08
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.050.000.00 %00
45.000.000.050.000.00 %00
50.000.001.250.000.00 %00
55.000.001.450.000.00 %00
60.000.101.250.100.00 %013
65.000.554.500.550.00 %0100
70.001.605.903.600.00 %01
75.006.5011.000.000.00 %00
80.0011.5015.300.000.00 %00
85.0016.5021.000.000.00 %00