ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KFY Korn Ferry

66.35
0.00 (0.00%)
Pre Market
Last Updated: 04:05:11
Delayed by 15 minutes

KFY Feb 21 2025 60 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

KFY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.2028.500.000.00 %00
45.0019.1023.500.000.00 %00
50.0014.2018.500.000.00 %00
55.009.8013.500.000.00 %00
60.004.308.200.000.00 %00
65.000.054.800.000.00 %00
70.000.504.800.500.00 %05
75.000.642.000.640.00 %08
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.050.000.00 %00
45.000.000.050.000.00 %00
50.000.001.250.000.00 %00
55.000.001.450.000.00 %00
60.000.101.250.100.00 %013
65.000.554.500.550.00 %0100
70.001.605.903.600.00 %01
75.006.5011.000.000.00 %00
80.0011.5015.300.000.00 %00
85.0016.5021.000.000.00 %00