Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

39.72

0.00 (0.00%)

Pre Market

Last Updated: 07:00:30

Delayed by 15 minutes

KGS Dec 20 2024 45 Call

View Full KGS Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

KGS Option Chain - Dec 20 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	7.70	7.70	7.70	0.00 %	0	20
30.00	9.00	12.00	6.30	0.00 %	0	16
32.50	6.50	9.40	7.69	47.88 %	1	26
35.00	4.40	4.40	4.40	0.00 %	0	12
37.50	2.60	2.60	2.60	0.00 %	0	58
40.00	1.20	1.20	1.20	0.00 %	0	1
42.50	0.80	0.80	0.80	0.00 %	0	2
45.00	0.50	0.85	0.50	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	2.20	2.20	0.00 %	0	1
30.00	0.15	0.15	0.15	0.00 %	0	11
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.30	0.30	0.30	0.00 %	0	5
37.50	0.45	1.25	0.00	0.00 %	0	0
40.00	0.65	2.05	0.00	0.00 %	0	0
42.50	2.35	3.70	0.00	0.00 %	0	0
45.00	4.60	6.60	5.00	4.17 %	14	22

KULR Technology

Global Developments (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Super Micro Computer

AMC Entertainment

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions