Kodiak Gas Services KGS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

37.50

-0.40

(-1.06%)

Closed March 28 4:00PM

Delayed by 15 minutes

37.50

0.00

(0.00%)

After Hours: 7:30PM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	21.50	24.50	16.58	23.00	-0.00	0.00 %	0	1	-
17.50	19.10	22.10	0.00	20.60	0.00	0.00 %	0	0	-
20.00	16.60	19.60	16.68	18.10	0.00	0.00 %	0	0	-
22.50	14.20	17.10	0.00	15.65	0.00	0.00 %	0	0	-
25.00	11.90	14.60	0.00	13.25	0.00	0.00 %	0	0	-
27.50	9.40	11.90	17.75	10.65	0.00	0.00 %	0	0	-
30.00	6.90	9.60	17.00	8.25	0.00	0.00 %	0	13	-
32.50	4.60	7.30	5.00	5.95	0.00	0.00 %	0	183	-
35.00	2.50	4.80	3.60	3.65	0.00	0.00 %	0	334	-
37.50	0.95	3.40	2.57	2.175	0.00	0.00 %	0	907	-
40.00	0.20	2.10	0.77	1.15	0.00	0.00 %	0	267	-
42.50	0.05	1.40	0.40	0.725	0.00	0.00 %	0	777	-
45.00	0.19	0.95	0.19	0.57	0.00	0.00 %	0	73	-
47.50	0.27	2.15	0.27	1.21	0.00	0.00 %	0	297	-
50.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	26	-
52.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.36	0.40	0.36	0.38	0.00	0.00 %	0	9	-
32.50	0.66	2.25	0.66	1.455	0.00	0.00 %	0	6	-
35.00	0.15	1.40	1.00	0.775	0.00	0.00 %	0	1	-
37.50	0.95	2.25	1.80	1.60	0.00	0.00 %	0	22	-
40.00	2.40	3.80	2.50	3.10	0.00	0.00 %	0	6	-
42.50	4.70	5.50	5.50	5.10	0.00	0.00 %	0	3	-
45.00	6.90	8.30	3.40	7.60	0.00	0.00 %	0	5	-
47.50	9.40	10.60	0.00	10.00	0.00	0.00 %	0	0	-
50.00	12.10	13.20	0.00	12.65	0.00	0.00 %	0	0	-
52.50	14.60	15.50	0.00	15.05	0.00	0.00 %	0	0	-
55.00	16.90	18.20	10.40	17.55	0.00	0.00 %	0	1	-
57.50	19.80	20.50	0.00	20.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

Mother Lode

Mother Lode 4 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 4 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 4 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Graniteshares 1x Short F...

BNP Paribas Issuance

Invesco Global High Yiel...

Frank Temp ICAV Frank S&...

Global X Fintech UCITS E...

Franklin Temp ICAV - Fra...

Graniteshares 1x Short G...

Redeia Corporacion

BNP Paribas Theam S&P 50...

Exchange Traded

Australia SSA Bonds UCIT...

WisdomTree Physical Gold...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions