ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

42.03
-0.33
(-0.78%)
Closed February 25 4:00PM
42.03
0.00
( 0.00% )
Pre Market: 7:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.000.000.000.000.00 %00-
30.0011.7014.400.0013.050.000.00 %00-
32.509.1011.800.0010.450.000.00 %00-
35.006.909.500.008.200.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.002.654.702.603.675-1.15-30.67 %292/25/2025
42.501.303.802.852.550.000.00 %06-
45.000.601.500.051.05-1.10-95.65 %5342/25/2025
47.500.051.601.080.8250.000.00 %032-
50.000.551.250.550.900.000.00 %0207-
52.501.302.201.301.750.000.00 %019-
55.000.300.300.300.300.000.00 %05-
57.500.001.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.000.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.201.550.400.8750.000.00 %070-
40.000.602.150.001.3750.000.00 %00-
42.501.321.321.321.320.000.00 %025-
45.004.354.354.354.350.000.00 %07-
47.501.551.551.551.550.000.00 %02-
50.003.073.073.073.070.000.00 %05-
52.500.000.000.000.000.000.00 %00-
55.0011.3013.800.0012.550.000.00 %00-
57.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.01
(155.08%)
45.85M
SYTASiyata Mobile Inc
$ 6.79
(94.00%)
5.89M
TRNRInteractive Strength Inc
$ 1.5899
(67.41%)
16.1M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
31
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
16
FLYWFlywire Corporation
$ 11.29
(-36.00%)
223.5k
ENVBEnveric Biosciences Inc
$ 3.01
(155.08%)
45.85M
IPAImmunoPrecise Antibodies Ltd
$ 0.405
(8.90%)
28.43M
CGTXCognition Therapeutics Inc
$ 0.5201
(0.68%)
27.64M
PITAHeramba Electric PLC
$ 0.539777
(46.28%)
23.51M
HCTIHealthcare Triangle Inc
$ 0.5819
(53.13%)
23.02M