ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

42.03
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5014.4016.200.0015.300.000.00 %00-
30.0011.7014.400.0013.050.000.00 %00-
32.509.7011.200.0010.450.000.00 %00-
35.007.208.500.007.850.000.00 %00-
37.504.607.200.005.900.000.00 %00-
40.002.654.702.603.675-1.15-30.67 %292/25/2025
42.501.303.802.852.550.000.00 %06-
45.000.601.500.051.05-1.10-95.65 %5342/25/2025
47.500.051.601.080.8250.000.00 %032-
50.000.551.250.550.900.000.00 %0207-
52.501.302.201.301.750.000.00 %019-
55.000.300.750.300.5250.000.00 %05-
57.500.001.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.002.200.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.150.750.400.450.000.00 %070-
40.000.602.150.001.3750.000.00 %00-
42.501.353.001.322.1750.000.00 %025-
45.002.754.501.353.6250.000.00 %07-
47.505.206.701.555.950.000.00 %02-
50.007.008.303.077.650.000.00 %05-
52.509.8011.400.0010.600.000.00 %00-
55.0011.7013.400.0012.550.000.00 %00-
57.5014.8016.400.0015.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0