ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Gas Services Inc

Kodiak Gas Services Inc (KGS)

43.00
0.97
(2.31%)
Closed February 26 4:00PM
43.00
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5014.8017.400.0016.100.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.5010.0012.500.0011.250.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.003.506.002.604.750.000.00 %011-
42.501.604.202.852.900.000.00 %06-
45.000.053.000.051.5250.000.00 %034-
47.500.202.001.081.100.000.00 %032-
50.000.051.200.550.6250.000.00 %0207-
52.501.301.301.301.300.000.00 %019-
55.000.302.150.301.2250.000.00 %05-
57.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.000.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
32.500.001.450.000.000.000.00 %00-
35.000.001.550.000.000.000.00 %00-
37.500.400.400.400.400.000.00 %070-
40.000.451.900.001.1750.000.00 %00-
42.501.321.321.321.320.000.00 %025-
45.002.404.104.353.250.000.00 %07-
47.501.551.551.551.550.000.00 %02-
50.006.408.103.077.250.000.00 %05-
52.508.8010.600.009.700.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.71k
ULYUrgent ly Inc
$ 0.8104
(92.95%)
28.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.32
(46.84%)
27.49M
XNETXunlei Ltd
$ 4.17
(43.79%)
9.93M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
733.7k
SYTASiyata Mobile Inc
$ 3.09
(-25.90%)
167.5k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.8104
(92.95%)
28.45M
NIXXNixxy Inc
$ 2.32
(46.84%)
27.49M
QNRXQuoin Pharmaceuticals Ltd
$ 0.3752
(21.90%)
24.31M
VMARVision Marine Technologies Inc
$ 0.91
(24.49%)
17.64M
ICCTiCoreConnect Inc
$ 1.28
(17.43%)
16.12M