ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KGS Kodiak Gas Services Inc

45.06
-1.58 (-3.39%)
After Hours
Last Updated: 17:58:24
Delayed by 15 minutes

KGS Feb 21 2025 52.5 Put

0.00 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Feb 21 2025
Ask 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5012.1014.300.000.00 %00
35.009.6011.800.000.00 %00
37.507.109.305.470.00 %00
40.004.607.206.600.00 %03
42.502.104.703.770.00 %02
45.000.302.701.640.00 %028
47.500.320.400.13-59.38 %109132
50.001.000.200.26-74.00 %110180
52.500.851.500.850.00 %013
55.000.101.500.100.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.002.150.000.00 %00
35.000.002.150.000.00 %00
37.500.561.500.560.00 %01
40.001.950.701.950.00 %01
42.501.500.201.500.00 %0562
45.000.200.850.400.00 %055
47.501.802.901.100.00 %060
50.004.505.200.000.00 %00
52.506.807.900.000.00 %00
55.009.3010.500.000.00 %00