Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

22.01

-0.06 (-0.27%)

Jan 14 2025 - Closed

Delayed by 15 minutes

KIM Jan 17 2025 5 Call

View Full KIM Chain

0.00 0.00 (0.00%)

Bid	15.90	Volume	0	Exp. Date	Jan 17 2025
Ask	19.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KIM Option Chain - Jan 17 2025

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	12.20	14.90	0.00 %	0	10
12.50	9.10	10.20	11.10	0.00 %	0	1
15.00	6.50	7.70	10.00	0.00 %	0	2
17.50	4.40	4.70	7.80	0.00 %	0	41
20.00	1.15	3.80	2.00	0.00 %	4	55
22.50	0.10	0.20	0.14	40.00 %	55	538
25.00	0.05	0.15	0.08	60.00 %	16	480
30.00	0.03	0.25	0.03	0.00 %	0	23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.20	0.25	0.20	0.00 %	0	1
15.00	0.01	0.05	0.01	0.00 %	0	43
17.50	0.05	0.05	0.05	0.00 %	0	72
20.00	0.05	0.10	0.04	-20.00 %	5	2,611
22.50	0.55	0.70	0.70	0.00 %	0	1,682
25.00	2.75	3.10	2.98	-13.62 %	1	175
30.00	7.80	9.60	5.00	0.00 %	0	1

Sustainable Green Team (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Moon Equity (PK)

FuelCell Energy

Enanta Pharmaceuticals

Therapeutic Solutions (PK)

Fannie Mae (QB)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions