Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

22.03

0.00 (0.00%)

Pre Market

Last Updated: 08:31:59

Delayed by 15 minutes

KIM Jan 17 2025 25 Put

View Full KIM Chain

2.98 0.00 (0.00%)

Bid	2.98	Volume	0	Exp. Date	Jan 17 2025
Ask	2.98	Open Interest	175	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.98	Last Trade	- -

KIM Option Chain - Jan 17 2025

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	12.10	14.90	0.00 %	0	10
12.50	11.10	11.10	11.10	0.00 %	0	1
15.00	6.70	7.70	10.00	0.00 %	0	2
17.50	7.80	7.80	7.80	0.00 %	0	41
20.00	1.95	2.15	2.15	7.50 %	1	55
22.50	0.20	0.20	0.20	0.00 %	0	517
25.00	0.08	0.08	0.08	0.00 %	0	466
30.00	0.03	0.03	0.03	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.20	0.20	0.20	0.00 %	0	1
15.00	0.01	0.05	0.01	0.00 %	0	43
17.50	0.05	0.05	0.05	0.00 %	0	72
20.00	0.04	0.04	0.04	0.00 %	0	2,608
22.50	0.40	0.40	0.40	0.00 %	0	1,682
25.00	2.98	2.98	2.98	0.00 %	0	175
30.00	5.00	5.00	5.00	0.00 %	0	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions