
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 10.60 | 11.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 9.60 | 10.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.90 | 9.20 | 34.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.10 | 8.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.20 | 7.70 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.50 | 6.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 5.40 | 4.40 | 5.20 | -13.80 | -75.82 % | 1 | 2 | 11:01:18 |
106.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.90 | 4.20 | 5.70 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 3.30 | 3.60 | 3.46 | 3.45 | 0.00 | 0.00 % | 7 | 0 | 11:58:16 |
109.00 | 2.75 | 3.10 | 4.20 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 2.35 | 2.60 | 2.50 | 2.475 | -3.80 | -60.32 % | 41 | 207 | 11:33:46 |
111.00 | 1.90 | 2.20 | 2.05 | 2.05 | -2.55 | -55.43 % | 70 | 2 | 12:46:06 |
112.00 | 1.55 | 1.85 | 1.90 | 1.70 | -3.05 | -61.62 % | 11 | 23 | 12:02:26 |
113.00 | 1.25 | 1.50 | 0.95 | 1.375 | -3.35 | -77.91 % | 3 | 155 | 10:43:26 |
114.00 | 1.00 | 1.25 | 1.25 | 1.125 | -2.25 | -64.29 % | 37 | 2 | 12:35:46 |
115.00 | 0.80 | 1.00 | 0.98 | 0.90 | -2.12 | -68.39 % | 26 | 298 | 12:44:10 |
116.00 | 0.60 | 0.85 | 0.80 | 0.725 | -1.85 | -69.81 % | 13 | 7 | 12:39:31 |
117.00 | 0.50 | 0.65 | 0.66 | 0.575 | -1.43 | -68.42 % | 21 | 25 | 12:39:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.60 | 0.70 | 1.00 | 0.65 | 0.00 | 0.00 % | 2 | 0 | 10:53:10 |
99.00 | 0.70 | 0.85 | 0.45 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 09:30:04 |
100.00 | 0.85 | 1.05 | 1.35 | 0.95 | 1.02 | 309.09 % | 6 | 5 | 10:46:10 |
101.00 | 1.00 | 1.25 | 1.10 | 1.125 | 0.00 | 0.00 % | 2 | 0 | 12:46:06 |
102.00 | 1.20 | 1.35 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 1.40 | 1.70 | 1.40 | 1.55 | 0.22 | 18.64 % | 1 | 3 | 12:06:01 |
104.00 | 1.65 | 1.95 | 2.66 | 1.80 | 1.11 | 71.61 % | 4 | 1 | 11:21:34 |
105.00 | 1.90 | 2.40 | 2.35 | 2.15 | 0.67 | 39.88 % | 36 | 7 | 11:43:46 |
106.00 | 2.40 | 2.65 | 2.60 | 2.525 | 0.00 | 0.00 % | 35 | 0 | 11:38:37 |
107.00 | 2.80 | 3.10 | 4.02 | 2.95 | 2.99 | 290.29 % | 5 | 4 | 11:21:34 |
108.00 | 3.20 | 4.20 | 1.20 | 3.70 | 0.00 | 0.00 % | 0 | 20 | - |
109.00 | 3.70 | 4.10 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 4.20 | 4.60 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
111.00 | 4.80 | 5.20 | 5.15 | 5.00 | 3.35 | 186.11 % | 1 | 11 | 10:13:58 |
112.00 | 5.50 | 5.80 | 5.30 | 5.65 | 3.03 | 133.48 % | 1 | 13 | 12:37:39 |
113.00 | 6.20 | 6.60 | 6.00 | 6.40 | 2.83 | 89.27 % | 1 | 11 | 12:37:39 |
114.00 | 6.90 | 7.30 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 13 | - |
115.00 | 7.50 | 8.80 | 3.70 | 8.15 | 0.00 | 0.00 % | 0 | 99 | - |
116.00 | 8.50 | 8.80 | 3.10 | 8.65 | 0.00 | 0.00 % | 0 | 55 | - |
117.00 | 9.10 | 10.00 | 4.70 | 9.55 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions