We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 282 | Day's Range | 6.70 - 7.80 |
| Open | 7.80 | Prev Close | 11.20 | Last Trade | 12/20/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 2.75 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.90 | 5.00 | 4.65 | 257.69 % | 5 | 5 |
| 145.00 | 2.15 | 5.00 | 3.61 | 415.71 % | 66 | 397 |
| 146.00 | 0.05 | 2.95 | 1.30 | 233.33 % | 1 | 3 |
| 147.00 | 0.15 | 2.25 | 1.20 | 471.43 % | 3 | 13 |
| 148.00 | 0.25 | 0.50 | 7.10 | 0.00 % | 0 | 1 |
| 149.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 62 |
| 150.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 301 |
| 152.50 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 45 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.25 | 0.10 | 0.65 | 0.00 % | 0 | 27 |
| 144.00 | 0.35 | 0.10 | 1.35 | 0.00 % | 0 | 16 |
| 145.00 | 0.15 | 0.10 | 0.36 | -82.44 % | 1 | 152 |
| 146.00 | 0.15 | 0.10 | 2.22 | 0.00 % | 0 | 18 |
| 147.00 | 0.10 | 1.25 | 0.09 | -97.39 % | 39 | 9 |
| 148.00 | 0.10 | 1.10 | 0.50 | -74.87 % | 5 | 10 |
| 149.00 | 0.10 | 2.85 | 0.76 | -81.33 % | 6 | 25 |
| 150.00 | 0.10 | 3.20 | 2.74 | -46.27 % | 56 | 549 |
| 152.50 | 3.30 | 6.00 | 3.40 | -59.23 % | 4 | 32 |
| 155.00 | 5.80 | 8.80 | 6.70 | -40.18 % | 2 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
