
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.55 | 0.60 | 0.57 | 0.575 | -2.53 | -81.61 % | 1,075 | 267 | 3/21/2025 |
17.50 | 0.10 | 1.15 | 0.10 | 0.625 | -1.30 | -92.86 % | 112 | 50 | 3/21/2025 |
20.00 | 0.49 | 0.15 | 0.03 | 0.32 | -0.46 | -93.88 % | 12 | 76 | 3/21/2025 |
22.50 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 153 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,235 | - |
35.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 1.60 | 1.75 | 1.69 | 1.675 | 1.04 | 160.00 % | 47 | 2 | 3/21/2025 |
17.50 | 3.30 | 6.00 | 3.90 | 4.65 | 2.70 | 225.00 % | 6 | 62 | 3/21/2025 |
20.00 | 5.80 | 8.30 | 2.71 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 8.30 | 9.80 | 3.10 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 11.70 | 5.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.90 | 17.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.80 | 23.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions