We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 168 | Day's Range | 0.08 - 0.09 |
| Open | 0.08 | Prev Close | 0.07 | Last Trade | 12/31/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 14.90 | 15.55 | 0.00 % | 0 | 0 |
| 7.50 | 10.20 | 12.50 | 13.10 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 3.30 | 6.00 | 0.00 % | 0 | 9 |
| 17.50 | 0.90 | 1.65 | 0.75 | 0.00 % | 0 | 82 |
| 20.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 5 | 168 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 240 |
| 25.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 13 |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 15.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 196 |
| 17.50 | 0.15 | 0.50 | 0.36 | -34.55 % | 2 | 575 |
| 20.00 | 1.45 | 2.45 | 2.46 | 0.00 % | 0 | 145 |
| 22.50 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.90 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
