Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 14.20 | 16.00 | 12.23 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.80 | 14.40 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.40 | 11.70 | 6.00 | 10.55 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 6.70 | 8.10 | 3.95 | 7.40 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 4.40 | 6.70 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 54 | - |
17.50 | 1.85 | 3.20 | 2.95 | 2.525 | 0.00 | 0.00 % | 0 | 902 | - |
20.00 | 0.30 | 1.50 | 0.78 | 0.90 | 0.00 | 0.00 % | 0 | 697 | - |
22.50 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 939 | - |
25.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,257 | - |
12.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 405 | - |
15.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,494 | - |
17.50 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 598 | - |
20.00 | 1.15 | 1.70 | 1.15 | 1.425 | 0.00 | 0.00 % | 0 | 86 | - |
22.50 | 2.35 | 3.60 | 6.18 | 2.975 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 3.10 | 7.50 | 8.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions