ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WK Kellogg Co

WK Kellogg Co (KLG)

19.85
-0.12
(-0.60%)
At close: February 24 4:00PM
19.85
0.00
( 0.00% )
After Hours: 4:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0014.4016.7012.2315.550.000.00 %00-
7.5011.8014.200.0013.000.000.00 %00-
10.009.3011.706.0010.500.000.00 %06-
12.506.908.003.957.450.000.00 %055-
15.004.706.505.005.600.000.00 %054-
17.502.202.752.952.4750.000.00 %0902-
20.000.751.000.780.875-0.07-8.24 %736722/24/2025
22.500.150.500.170.3250.12240.00 %399452/24/2025
25.000.050.550.050.300.000.00 %0100-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %02-
10.000.050.100.050.0750.000.00 %05,257-
12.500.040.050.040.0450.000.00 %0405-
15.000.050.250.150.150.0550.00 %42,4942/24/2025
17.500.201.300.200.75-0.04-16.67 %55942/24/2025
20.000.851.551.151.200.054.55 %12762/24/2025
22.502.453.406.182.9250.000.00 %031-
25.004.506.608.805.550.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.1499
(91.75%)
1.8M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
BREABrera Holdings PLC
$ 0.9921
(57.15%)
4.42M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
DOMHDominari Holdings Inc
$ 10.06
(32.72%)
1.19M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
FGENFibroGen Inc
$ 0.4093
(-29.46%)
508.37k
YYAIConnexa Sports Technologies Inc
$ 0.975
(-23.23%)
2.38M
RETOReTo Eco Solutions Inc
$ 0.467
(-20.85%)
1.31M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.03M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
DGLYDigital Ally Inc
$ 0.0921
(-1.60%)
5.63M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
SMCISuper Micro Computer Inc
$ 50.69
(-1.78%)
4.62M

Your Recent History

Delayed Upgrade Clock