Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 14.40 | 16.70 | 12.23 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.80 | 14.20 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.30 | 11.70 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 6.90 | 8.00 | 3.95 | 7.45 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 4.70 | 6.50 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 54 | - |
17.50 | 2.20 | 2.75 | 2.95 | 2.475 | 0.00 | 0.00 % | 0 | 902 | - |
20.00 | 0.75 | 1.00 | 0.78 | 0.875 | -0.07 | -8.24 % | 73 | 672 | 2/24/2025 |
22.50 | 0.15 | 0.50 | 0.17 | 0.325 | 0.12 | 240.00 % | 39 | 945 | 2/24/2025 |
25.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,257 | - |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 405 | - |
15.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 4 | 2,494 | 2/24/2025 |
17.50 | 0.20 | 1.30 | 0.20 | 0.75 | -0.04 | -16.67 % | 5 | 594 | 2/24/2025 |
20.00 | 0.85 | 1.55 | 1.15 | 1.20 | 0.05 | 4.55 % | 12 | 76 | 2/24/2025 |
22.50 | 2.45 | 3.40 | 6.18 | 2.925 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 4.50 | 6.60 | 8.80 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions