We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 24 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 22 | Day's Range | 0.10 - 1.11 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 7/24/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 3.60 | 7.50 | 3.27 | 81.67 % | 2 | 3 |
| 136.00 | 2.45 | 5.00 | 4.50 | 383.87 % | 511 | 507 |
| 137.00 | 1.70 | 5.70 | 0.40 | -54.02 % | 1 | 5 |
| 138.00 | 1.50 | 4.10 | 2.10 | 677.78 % | 59 | 17 |
| 139.00 | 1.25 | 3.20 | 1.11 | 344.00 % | 24 | 22 |
| 140.00 | 0.80 | 1.10 | 1.00 | 1,328.57 % | 191 | 101 |
| 141.00 | 0.30 | 0.50 | 0.38 | 280.00 % | 10 | 43 |
| 142.00 | 0.10 | 0.80 | 0.10 | 42.86 % | 1 | 40 |
| 143.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 60 |
| 144.00 | 0.04 | 0.10 | 0.10 | 150.00 % | 15 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.15 | 0.05 | -91.53 % | 27 | 380 |
| 136.00 | 0.05 | 1.35 | 0.04 | -96.00 % | 32 | 3,886 |
| 137.00 | 0.05 | 2.50 | 0.07 | -94.40 % | 74 | 447 |
| 138.00 | 0.05 | 0.15 | 0.16 | -82.22 % | 9 | 99 |
| 139.00 | 0.10 | 0.25 | 0.35 | -89.36 % | 60 | 171 |
| 140.00 | 0.35 | 0.50 | 0.45 | -79.45 % | 3 | 28 |
| 141.00 | 0.15 | 1.40 | 2.45 | 0.00 % | 0 | 5 |
| 142.00 | 1.45 | 2.90 | 1.85 | -65.80 % | 3,866 | 3,958 |
| 143.00 | 0.95 | 4.60 | 6.70 | -5.50 % | 1 | 6 |
| 144.00 | 1.40 | 5.70 | 7.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
