We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.56 | 2.64 | 2.61 | 18.64 % | 32 | 1,487 |
| 19.50 | 2.01 | 2.16 | 2.12 | 41.33 % | 12 | 1,090 |
| 20.00 | 1.59 | 1.72 | 1.57 | 49.52 % | 297 | 7,545 |
| 20.50 | 1.09 | 1.13 | 1.11 | 109.43 % | 476 | 6,849 |
| 21.00 | 0.59 | 0.64 | 0.59 | 436.36 % | 1,087 | 3,616 |
| 21.50 | 0.12 | 0.16 | 0.10 | 400.00 % | 543 | 1,584 |
| 22.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 880 | 1,735 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 54 | 528 |
| 23.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 922 |
| 23.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,758 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,604 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,532 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,758 |
| 21.00 | 0.01 | 0.01 | 0.05 | -37.50 % | 10 | 933 |
| 21.50 | 0.02 | 0.04 | 0.05 | -89.13 % | 421 | 3 |
| 22.00 | 0.35 | 0.43 | 0.40 | 0.00 % | 1 | 0 |
| 22.50 | 0.84 | 0.97 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.26 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.73 | 2.00 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
