We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.31 | 5.00 | 2.46 | 9.33 % | 3 | 63 |
| 25.50 | 1.88 | 2.02 | 2.00 | 0.00 % | 0 | 6 |
| 26.00 | 1.31 | 1.54 | 1.06 | 0.00 % | 0 | 162 |
| 26.50 | 0.60 | 1.03 | 1.01 | 3.06 % | 1 | 63 |
| 27.00 | 0.02 | 0.60 | 0.60 | 22.45 % | 23 | 550 |
| 27.50 | 0.07 | 0.33 | 0.26 | 8.33 % | 68 | 334 |
| 28.00 | 0.04 | 0.08 | 0.06 | -25.00 % | 69 | 465 |
| 28.50 | 0.01 | 0.26 | 0.03 | -25.00 % | 66 | 1,411 |
| 29.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 24 | 636 |
| 29.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 70 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 127 |
| 26.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 63 | 1,742 |
| 26.50 | 0.02 | 0.05 | 0.03 | -57.14 % | 4 | 1,404 |
| 27.00 | 0.02 | 0.10 | 0.09 | -30.77 % | 27 | 352 |
| 27.50 | 0.01 | 0.39 | 0.26 | -55.93 % | 6 | 9 |
| 28.00 | 0.43 | 0.75 | 1.28 | 0.00 % | 0 | 5 |
| 28.50 | 1.03 | 1.20 | 1.94 | 0.00 % | 0 | 5 |
| 29.00 | 1.49 | 1.68 | 1.22 | 0.00 % | 0 | 0 |
| 29.50 | 2.02 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
