ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KMX CarMax Group

83.63
-0.59 (-0.70%)
After Hours
Last Updated: 16:00:00
Delayed by 15 minutes

KMX Dec 20 2024 70 Call

14.70 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date Dec 20 2024
Ask 14.40 Open Interest 177 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.70 Last Trade - -

KMX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0013.8014.4014.700.00 %0177
72.5011.7012.0012.400.00 %050
75.009.6011.6010.600.00 %0202
77.507.607.807.700.00 %0622
80.005.906.106.05-8.33 %1300
82.504.404.604.940.00 %0127
85.003.203.403.30-10.57 %8421
87.502.252.352.480.00 %083
90.001.501.651.55-13.89 %13267
95.000.600.750.65-24.42 %3126

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.400.500.4512.50 %2478
72.500.600.700.58-3.33 %5306
75.000.851.051.0023.46 %4306
77.501.401.551.460.00 %0204
80.001.502.302.250.00 %15904
82.503.103.403.117.24 %15185
85.003.204.604.5512.35 %16763
87.504.907.706.100.00 %015
90.006.509.707.600.00 %01
95.0011.7012.1011.280.00 %00