Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 74 | Day's Range | 0.47 - 0.52 |
| Open | 0.52 | Prev Close | 0.52 | Last Trade | 11/22/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.60 | 13.00 | 12.70 | 1.68 % | 1 | 178 |
| 72.50 | 8.80 | 10.80 | 6.90 | 0.00 % | 0 | 49 |
| 75.00 | 7.90 | 8.90 | 8.45 | 4.32 % | 1 | 208 |
| 77.50 | 6.90 | 7.20 | 7.30 | 10.61 % | 3 | 621 |
| 80.00 | 5.40 | 5.60 | 5.40 | 0.00 % | 2 | 293 |
| 82.50 | 4.10 | 5.40 | 4.30 | 8.04 % | 25 | 129 |
| 85.00 | 3.00 | 3.20 | 3.15 | 8.25 % | 39 | 311 |
| 87.50 | 2.25 | 2.40 | 2.16 | 0.00 % | 0 | 6 |
| 90.00 | 1.60 | 1.75 | 1.80 | 19.21 % | 1 | 101 |
| 95.00 | 0.80 | 0.90 | 0.83 | 9.21 % | 4 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.85 | 1.10 | 0.90 | -19.64 % | 12 | 482 |
| 72.50 | 1.20 | 1.40 | 1.30 | -12.75 % | 28 | 795 |
| 75.00 | 1.85 | 2.00 | 1.95 | -8.02 % | 15 | 289 |
| 77.50 | 2.60 | 3.40 | 2.63 | -7.72 % | 20 | 149 |
| 80.00 | 3.50 | 3.80 | 3.80 | -3.31 % | 2 | 163 |
| 82.50 | 4.70 | 5.00 | 4.90 | -3.92 % | 3 | 18 |
| 85.00 | 6.10 | 6.40 | 6.20 | -10.14 % | 8 | 20 |
| 87.50 | 7.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 11.00 | 13.93 | 0.00 % | 0 | 0 |
| 95.00 | 12.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
