We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.80 | 12.20 | 11.70 | 0.00 % | 0 | 39 |
| 70.00 | 9.30 | 9.70 | 7.87 | 0.00 % | 0 | 185 |
| 72.50 | 6.70 | 7.20 | 5.38 | 0.00 % | 0 | 373 |
| 75.00 | 4.40 | 4.70 | 3.50 | 0.00 % | 0 | 715 |
| 77.50 | 2.25 | 2.45 | 1.50 | 0.00 % | 0 | 332 |
| 80.00 | 0.75 | 0.90 | 0.58 | 0.00 % | 0 | 651 |
| 82.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 445 |
| 85.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1,048 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,747 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 473 |
| 70.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,290 |
| 72.50 | 0.10 | 0.15 | 0.07 | -30.00 % | 6 | 510 |
| 75.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 26 | 2,842 |
| 77.50 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 1,166 |
| 80.00 | 1.40 | 1.50 | 1.40 | -36.94 % | 2 | 844 |
| 82.50 | 3.20 | 3.40 | 4.50 | 0.00 % | 0 | 565 |
| 85.00 | 5.50 | 5.90 | 6.75 | 0.00 % | 0 | 668 |
| 87.50 | 8.00 | 8.50 | 6.00 | 0.00 % | 0 | 62 |
| 90.00 | 10.50 | 10.90 | 10.04 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
