We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 716 | Day's Range | 5.83 - 5.83 |
| Open | 5.83 | Prev Close | 4.90 | Last Trade | 1/15/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.50 | 13.10 | 11.70 | 0.00 % | 0 | 39 |
| 70.00 | 10.20 | 10.60 | 7.87 | 0.00 % | 0 | 185 |
| 72.50 | 7.60 | 8.30 | 5.38 | 0.00 % | 0 | 373 |
| 75.00 | 5.00 | 5.70 | 5.83 | 18.98 % | 1 | 716 |
| 77.50 | 2.75 | 3.20 | 2.75 | 16.53 % | 2 | 330 |
| 80.00 | 0.85 | 1.05 | 1.33 | 52.87 % | 295 | 1,102 |
| 82.50 | 0.10 | 0.25 | 0.22 | 15.79 % | 31 | 443 |
| 85.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 510 | 1,034 |
| 87.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,746 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 44 | 472 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,290 |
| 72.50 | 0.07 | 0.10 | 0.04 | -42.86 % | 10 | 510 |
| 75.00 | 0.05 | 0.10 | 0.06 | -45.45 % | 58 | 2,728 |
| 77.50 | 0.05 | 0.20 | 0.15 | -66.67 % | 5 | 1,170 |
| 80.00 | 0.55 | 0.70 | 0.40 | -75.46 % | 83 | 850 |
| 82.50 | 2.25 | 2.40 | 1.77 | -50.83 % | 19 | 563 |
| 85.00 | 4.40 | 5.20 | 6.75 | 0.00 % | 0 | 668 |
| 87.50 | 6.90 | 8.30 | 6.60 | 10.00 % | 50 | 62 |
| 90.00 | 9.50 | 10.20 | 9.10 | -9.36 % | 50 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
