We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 99.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 108.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 91.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 49.00 | 58.20 | 200.80 | 0.00 % | 0 | 1 |
| 350.00 | 39.10 | 48.00 | 54.50 | 0.00 % | 0 | 19 |
| 360.00 | 29.00 | 38.50 | 32.15 | 0.00 % | 0 | 7 |
| 370.00 | 19.00 | 28.30 | 33.36 | 0.00 % | 0 | 7 |
| 380.00 | 9.70 | 18.90 | 19.30 | 0.00 % | 0 | 33 |
| 390.00 | 4.40 | 6.70 | 15.75 | 0.00 % | 0 | 91 |
| 400.00 | 1.00 | 1.85 | 2.47 | -8.52 % | 4 | 66 |
| 410.00 | 0.30 | 2.20 | 0.65 | 116.67 % | 2 | 24 |
| 420.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 15 |
| 430.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 13 |
| 350.00 | 0.10 | 0.40 | 1.47 | 0.00 % | 0 | 34 |
| 360.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 18 |
| 370.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 233 |
| 380.00 | 0.15 | 1.75 | 0.50 | 0.00 % | 0 | 64 |
| 390.00 | 1.50 | 2.65 | 2.32 | 0.00 % | 0 | 37 |
| 400.00 | 5.50 | 10.10 | 7.54 | 0.00 % | 0 | 29 |
| 410.00 | 11.40 | 21.00 | 15.10 | 0.00 % | 0 | 0 |
| 420.00 | 22.20 | 31.00 | 32.82 | 0.00 % | 0 | 0 |
| 430.00 | 32.00 | 41.00 | 38.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
