We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 33 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 19.30 | Last Trade | 7/19/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.00 | 54.90 | 141.18 | 0.00 % | 0 | 1 |
| 330.00 | 35.00 | 44.90 | 51.40 | 6.55 % | 5 | 7 |
| 340.00 | 25.00 | 35.00 | 200.80 | 0.00 % | 0 | 1 |
| 350.00 | 15.00 | 25.00 | 27.00 | -50.46 % | 7 | 19 |
| 360.00 | 5.40 | 15.00 | 32.15 | 0.00 % | 0 | 7 |
| 370.00 | 0.10 | 4.80 | 33.36 | 0.00 % | 0 | 7 |
| 380.00 | 0.35 | 4.80 | 2.10 | -89.12 % | 1 | 33 |
| 390.00 | 0.05 | 2.00 | 0.05 | -98.53 % | 5 | 93 |
| 400.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 62 |
| 410.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 7.65 | 4.80 | 7.65 | 0.00 % | 0 | 2 |
| 330.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 13 |
| 340.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 13 |
| 350.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 34 |
| 360.00 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 17 |
| 370.00 | 1.00 | 4.80 | 1.05 | 288.89 % | 14 | 233 |
| 380.00 | 5.00 | 14.90 | 9.82 | 1,864.00 % | 17 | 64 |
| 390.00 | 15.00 | 24.90 | 17.25 | 516.07 % | 1 | 37 |
| 400.00 | 25.10 | 35.00 | 28.00 | 171.58 % | 3 | 29 |
| 410.00 | 35.10 | 45.00 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
