We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 99.80 | 107.30 | 0.00 | 103.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 89.90 | 97.70 | 0.00 | 93.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 80.00 | 87.80 | 0.00 | 83.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 70.40 | 77.90 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 60.90 | 68.40 | 0.00 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 51.50 | 59.80 | 64.40 | 55.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 42.70 | 51.00 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 35.50 | 42.30 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 26.30 | 34.00 | 17.90 | 30.15 | -0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 19.10 | 27.10 | 17.23 | 23.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 12.00 | 20.10 | 16.42 | 16.05 | -1.08 | -6.17 % | 4 | 12 | 2/28/2025 |
| 440.00 | 8.40 | 13.70 | 11.25 | 11.05 | -0.30 | -2.60 % | 4 | 18 | 2/28/2025 |
| 450.00 | 3.00 | 9.70 | 8.45 | 6.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 460.00 | 0.90 | 7.60 | 4.00 | 4.25 | -0.02 | -0.50 % | 2 | 9 | 2/28/2025 |
| 470.00 | 0.30 | 4.80 | 1.30 | 2.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 480.00 | 0.55 | 4.80 | 1.75 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 490.00 | 0.25 | 4.80 | 1.00 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 0.05 | 4.60 | 0.66 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
| 510.00 | 17.30 | 4.50 | 17.30 | 10.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 520.00 | 9.05 | 4.40 | 9.05 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 1.30 | 4.60 | 1.30 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.75 | 4.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.45 | 4.80 | 1.90 | 2.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 390.00 | 0.10 | 6.90 | 5.73 | 3.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 400.00 | 1.10 | 8.30 | 4.50 | 4.70 | 0.03 | 0.67 % | 3 | 26 | 2/28/2025 |
| 410.00 | 2.10 | 10.00 | 8.10 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 5.00 | 12.80 | 11.80 | 8.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 430.00 | 8.70 | 14.40 | 14.58 | 11.55 | 0.00 | 0.00 % | 0 | 63 | - |
| 440.00 | 13.10 | 19.50 | 19.20 | 16.30 | 2.75 | 16.72 % | 1 | 63 | 2/28/2025 |
| 450.00 | 19.00 | 27.20 | 31.10 | 23.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 460.00 | 27.00 | 33.60 | 28.85 | 30.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 470.00 | 35.30 | 42.60 | 34.10 | 38.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 44.30 | 52.30 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 54.20 | 61.40 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 63.90 | 71.20 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 73.70 | 81.60 | 0.00 | 77.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 83.60 | 91.20 | 0.00 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
