Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 46.00 | 54.00 | 28.72 | 0.00 % | 0 | 8 |
| 470.00 | 37.00 | 45.90 | 43.23 | 14.52 % | 1 | 14 |
| 480.00 | 29.00 | 37.00 | 33.60 | 246.39 % | 10 | 8 |
| 490.00 | 21.00 | 30.00 | 24.50 | 206.25 % | 7 | 13 |
| 500.00 | 14.30 | 23.70 | 17.50 | 2.46 % | 2 | 15 |
| 510.00 | 8.40 | 18.00 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 4.40 | 13.90 | 10.50 | 159.26 % | 7 | 4 |
| 530.00 | 1.20 | 10.60 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 0.05 | 5.90 | 2.89 | 0.00 % | 0 | 4 |
| 550.00 | 0.05 | 10.00 | 2.18 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.10 | 9.20 | 4.82 | 129.52 % | 10 | 32 |
| 470.00 | 0.05 | 7.50 | 3.80 | -28.30 % | 1 | 39 |
| 480.00 | 1.00 | 10.00 | 5.66 | -68.56 % | 1 | 34 |
| 490.00 | 3.40 | 13.00 | 10.23 | -53.29 % | 30 | 31 |
| 500.00 | 6.00 | 14.80 | 11.43 | 0.00 % | 33 | 0 |
| 510.00 | 10.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 16.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 24.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 31.80 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 41.50 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
