We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 96.00 | 104.00 | 0.00 | 100.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 86.10 | 94.00 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 76.20 | 84.40 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 67.00 | 74.90 | 69.50 | 70.95 | 5.10 | 7.92 % | 1 | 2 | 3/10/2025 |
| 390.00 | 57.20 | 64.80 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 48.10 | 55.10 | 44.65 | 51.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 40.00 | 47.30 | 17.90 | 43.65 | -0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 31.40 | 38.00 | 29.75 | 34.70 | 9.65 | 48.01 % | 1 | 5 | 3/10/2025 |
| 430.00 | 23.80 | 31.00 | 35.00 | 27.40 | 10.13 | 40.73 % | 3 | 20 | 3/10/2025 |
| 440.00 | 17.00 | 23.50 | 20.60 | 20.25 | 2.43 | 13.37 % | 13 | 30 | 3/10/2025 |
| 450.00 | 11.60 | 18.00 | 18.00 | 14.80 | 11.60 | 181.25 % | 12 | 31 | 3/10/2025 |
| 460.00 | 6.80 | 13.50 | 10.10 | 10.15 | 4.90 | 94.23 % | 5 | 16 | 3/10/2025 |
| 470.00 | 2.05 | 9.80 | 10.00 | 5.925 | 7.77 | 348.43 % | 2 | 19 | 3/10/2025 |
| 480.00 | 0.05 | 7.20 | 6.50 | 3.625 | 4.75 | 271.43 % | 1 | 8 | 3/10/2025 |
| 490.00 | 0.05 | 5.00 | 1.45 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 500.00 | 0.30 | 4.80 | 1.66 | 2.55 | -3.04 | -64.68 % | 3 | 9 | 3/10/2025 |
| 510.00 | 0.05 | 2.35 | 1.15 | 1.20 | -1.76 | -60.48 % | 3 | 10 | 3/10/2025 |
| 520.00 | 9.05 | 4.40 | 9.05 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 1.00 | 4.30 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 540.00 | 7.75 | 4.30 | 7.75 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.50 | 4.50 | 0.50 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 360.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.10 | 4.80 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 390.00 | 0.90 | 4.80 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 400.00 | 0.05 | 6.50 | 1.80 | 3.275 | -2.50 | -58.14 % | 2 | 24 | 3/10/2025 |
| 410.00 | 1.65 | 7.60 | 3.00 | 4.625 | -2.50 | -45.45 % | 1 | 11 | 3/10/2025 |
| 420.00 | 1.00 | 9.40 | 8.30 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 430.00 | 3.20 | 8.90 | 6.00 | 6.05 | -4.00 | -40.00 % | 10 | 69 | 3/10/2025 |
| 440.00 | 7.90 | 14.80 | 6.45 | 11.35 | -7.75 | -54.58 % | 1 | 63 | 3/10/2025 |
| 450.00 | 11.00 | 19.30 | 11.00 | 15.15 | -6.27 | -36.31 % | 4 | 15 | 3/10/2025 |
| 460.00 | 16.30 | 24.90 | 28.85 | 20.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 470.00 | 23.30 | 31.00 | 34.10 | 27.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 31.60 | 37.20 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 39.00 | 47.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 48.00 | 55.20 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 57.00 | 64.80 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 67.00 | 74.70 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 76.50 | 85.00 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 86.40 | 95.10 | 0.00 | 90.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
