We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 49.80 | 58.00 | 70.00 | 0.00 % | 0 | 2 |
| 380.00 | 40.10 | 47.80 | 52.25 | 0.00 % | 0 | 3 |
| 390.00 | 30.50 | 39.00 | 74.58 | 0.00 % | 0 | 12 |
| 400.00 | 21.30 | 30.00 | 29.90 | 0.00 % | 0 | 14 |
| 410.00 | 13.00 | 22.00 | 16.02 | 0.00 % | 0 | 9 |
| 420.00 | 5.40 | 15.00 | 7.00 | -26.32 % | 4 | 6 |
| 430.00 | 0.30 | 10.00 | 7.50 | 0.00 % | 0 | 15 |
| 440.00 | 0.05 | 7.90 | 34.45 | 0.00 % | 0 | 34 |
| 450.00 | 0.60 | 4.80 | 1.80 | 0.00 % | 0 | 8 |
| 460.00 | 0.10 | 2.80 | 1.67 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 2.29 | 4.80 | 2.29 | 0.00 % | 0 | 21 |
| 380.00 | 0.80 | 1.85 | 1.20 | -22.08 % | 1 | 38 |
| 390.00 | 0.05 | 4.80 | 4.00 | 0.00 % | 0 | 5 |
| 400.00 | 2.30 | 4.70 | 3.00 | 0.00 % | 0 | 10 |
| 410.00 | 0.05 | 9.10 | 5.00 | 0.00 % | 0 | 15 |
| 420.00 | 2.00 | 11.40 | 8.44 | 0.00 % | 0 | 43 |
| 430.00 | 7.10 | 16.90 | 18.00 | 0.00 % | 0 | 36 |
| 440.00 | 15.00 | 22.90 | 22.00 | 0.00 % | 0 | 30 |
| 450.00 | 23.00 | 31.90 | 31.15 | 0.00 % | 0 | 11 |
| 460.00 | 33.00 | 41.90 | 32.66 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
