We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 25.40 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.00 | 14.50 | 7.53 | 0.00 % | 0 | 2 |
| 55.00 | 5.70 | 9.50 | 8.05 | 11.81 % | 5 | 31 |
| 60.00 | 2.20 | 3.30 | 2.60 | 31.98 % | 405 | 826 |
| 65.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 39 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 14 |
| 55.00 | 0.82 | 0.95 | 0.82 | 0.00 % | 0 | 16 |
| 60.00 | 2.28 | 1.90 | 0.17 | -92.54 % | 2 | 3 |
| 65.00 | 0.80 | 3.90 | 6.30 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
