We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 83 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 483 | Day's Range | 0.23 - 0.50 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 7/22/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 12.00 | 10.64 | 0.00 % | 0 | 1 |
| 42.50 | 6.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.40 | 7.50 | 5.21 | -25.46 % | 17 | 17 |
| 47.50 | 3.40 | 3.60 | 3.20 | -8.57 % | 36 | 204 |
| 50.00 | 1.90 | 2.10 | 1.98 | -1.00 % | 10 | 1,154 |
| 52.50 | 0.95 | 1.10 | 1.00 | 0.00 % | 106 | 831 |
| 55.00 | 0.40 | 0.55 | 0.47 | 4.44 % | 51 | 10,213 |
| 57.50 | 0.15 | 0.25 | 0.23 | -14.81 % | 83 | 483 |
| 60.00 | 0.05 | 0.25 | 0.15 | 200.00 % | 40 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 2.20 | 0.20 | 0.00 % | 0 | 836 |
| 40.00 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 313 |
| 42.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 1,904 |
| 45.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 2 | 250 |
| 47.50 | 0.65 | 0.95 | 0.95 | 0.00 % | 0 | 153 |
| 50.00 | 1.80 | 1.95 | 2.05 | -10.87 % | 5 | 3,624 |
| 52.50 | 2.40 | 3.50 | 3.50 | 0.00 % | 0 | 38 |
| 55.00 | 4.20 | 5.50 | 4.10 | 0.00 % | 0 | 43 |
| 57.50 | 5.80 | 9.40 | 8.60 | 0.00 % | 0 | 1 |
| 60.00 | 8.20 | 12.10 | 11.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
