We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 3,327 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 0.85 | Last Trade | 12/27/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 14.60 | 9.40 | 0.00 % | 0 | 82 |
| 42.50 | 11.00 | 13.00 | 9.04 | 0.00 % | 0 | 32 |
| 45.00 | 7.10 | 10.70 | 11.82 | 0.00 % | 0 | 17 |
| 47.50 | 4.30 | 6.60 | 9.35 | 0.00 % | 0 | 59 |
| 50.00 | 2.70 | 4.80 | 3.45 | 0.00 % | 0 | 327 |
| 52.50 | 2.15 | 2.55 | 2.34 | 0.00 % | 0 | 1,710 |
| 55.00 | 0.65 | 1.35 | 1.05 | 23.53 % | 4 | 3,327 |
| 57.50 | 0.15 | 0.65 | 0.50 | -16.67 % | 2 | 5,356 |
| 60.00 | 0.05 | 0.45 | 0.38 | 322.22 % | 1 | 1,523 |
| 62.50 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 1,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 58 |
| 42.50 | 0.05 | 0.20 | 0.10 | 100.00 % | 1 | 68 |
| 45.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 462 |
| 47.50 | 0.05 | 0.20 | 0.19 | -36.67 % | 1 | 2,896 |
| 50.00 | 0.30 | 1.00 | 1.11 | 0.00 % | 0 | 2,641 |
| 52.50 | 0.35 | 2.60 | 1.05 | 0.00 % | 0 | 136 |
| 55.00 | 2.15 | 2.50 | 2.27 | 0.00 % | 0 | 281 |
| 57.50 | 2.50 | 6.00 | 2.80 | 0.00 % | 0 | 663 |
| 60.00 | 5.30 | 8.00 | 3.00 | 0.00 % | 0 | 103 |
| 62.50 | 7.10 | 11.00 | 10.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
