ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KNX Knight Swift Transportation Holdings Inc

55.82
0.86 (1.56%)
Jan 15 2025 - Closed
Delayed by 15 minutes

KNX Jan 17 2025 80 Call

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jan 17 2025
Ask 2.15 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

KNX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5013.2013.609.040.00 %032
45.0010.6011.0011.820.00 %017
47.508.208.509.350.00 %059
50.005.706.003.600.00 %0327
52.503.304.103.9043.91 %21,725
55.001.101.601.1543.75 %123,698
57.500.150.350.2742.11 %4,0438,143
60.000.751.350.750.00 %11,522
62.500.352.150.350.00 %01,880
65.000.011.750.010.00 %0364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.750.100.00 %068
45.000.100.750.100.00 %0462
47.500.190.050.190.00 %02,897
50.000.050.050.050.00 %02,833
52.500.500.100.500.00 %0228
55.000.251.150.38-60.00 %12285
57.501.802.252.10-25.00 %35663
60.004.106.003.000.00 %049
62.506.108.7010.600.00 %02
65.008.6011.2012.600.00 %00