ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNX Knight Swift Transportation Holdings Inc

56.18
0.36 (0.64%)
Last Updated: 13:06:52
Delayed by 15 minutes

KNX Jan 17 2025 80 Call

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

KNX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5013.5013.909.040.00 %032
45.0010.2011.4011.820.00 %017
47.508.509.109.350.00 %059
50.006.106.303.600.00 %0327
52.503.604.203.50-10.26 %21,723
55.000.901.551.3315.65 %23,692
57.500.200.300.25-7.41 %257,269
60.000.750.750.750.00 %01,522
62.500.350.750.350.00 %01,880
65.000.010.750.010.00 %0364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.750.100.00 %068
45.000.100.050.100.00 %0462
47.500.190.050.190.00 %02,897
50.000.050.050.050.00 %02,833
52.500.500.050.500.00 %0228
55.000.150.250.35-7.89 %1293
57.501.401.702.100.00 %0663
60.003.804.103.000.00 %049
62.504.808.4010.600.00 %02
65.007.7010.9012.600.00 %00