Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.96 | Volume | 485 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 129 | Day's Range | 3.36 - 3.90 |
| Open | 3.90 | Prev Close | 3.05 | Last Trade | 11/27/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.15 | 4.60 | 4.35 | -4.40 % | 966 | 267 |
| 61.00 | 2.96 | 3.55 | 3.36 | 10.16 % | 485 | 129 |
| 62.00 | 1.90 | 2.67 | 2.34 | -7.51 % | 3,044 | 1,024 |
| 63.00 | 1.31 | 1.73 | 1.30 | -19.75 % | 2,568 | 839 |
| 64.00 | 0.39 | 0.53 | 0.36 | -44.62 % | 5,763 | 2,085 |
| 65.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 44,158 | 12,434 |
| 66.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,466 | 3,295 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 264 | 2,114 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,091 |
| 69.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 5 | 844 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 296 | 895 |
| 62.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 107 | 3,188 |
| 63.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 216 | 1,535 |
| 64.00 | 0.20 | 0.26 | 0.22 | 29.41 % | 749 | 1,432 |
| 65.00 | 0.73 | 1.45 | 1.09 | 25.29 % | 564 | 560 |
| 66.00 | 1.76 | 2.11 | 1.98 | 4.21 % | 21 | 492 |
| 67.00 | 2.73 | 3.70 | 3.20 | 9.59 % | 67 | 226 |
| 68.00 | 3.90 | 4.55 | 3.92 | -2.00 % | 13 | 102 |
| 69.00 | 4.90 | 5.70 | 5.00 | 0.81 % | 22 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
