We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 339 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/19/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 2.85 | 2.24 | 0.00 % | 0 | 24 |
| 1.00 | 1.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.95 | 1.20 | 1.05 | 0.00 % | 0 | 54 |
| 2.50 | 0.50 | 0.70 | 0.59 | 0.00 % | 0 | 7 |
| 3.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 2,567 | 197 |
| 3.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 1,648 |
| 4.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,796 |
| 4.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 29 |
| 3.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 339 |
| 3.50 | 0.30 | 0.85 | 0.30 | -25.00 % | 1 | 3 |
| 4.00 | 0.85 | 0.95 | 0.98 | 3.16 % | 20 | 658 |
| 4.50 | 1.35 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.85 | 2.20 | 1.29 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
