
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.45 | 10.05 | 10.05 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.35 | 9.40 | 1.99 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.20 | 7.65 | 8.20 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.25 | 6.50 | 7.10 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.20 | 6.05 | 5.31 | 5.125 | 0.00 | 0.00 % | 0 | 30 | - |
61.00 | 3.45 | 5.30 | 4.48 | 4.375 | -0.52 | -10.40 % | 5 | 5 | 14:57:50 |
62.00 | 2.74 | 3.50 | 4.15 | 3.12 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.17 | 2.66 | 2.99 | 2.415 | 0.00 | 0.00 % | 0 | 10 | - |
64.00 | 1.32 | 1.76 | 1.80 | 1.54 | 0.26 | 16.88 % | 5 | 1,575 | 12:37:16 |
65.00 | 0.61 | 0.95 | 0.82 | 0.78 | 0.02 | 2.50 % | 360 | 4,539 | 15:43:37 |
66.00 | 0.25 | 0.39 | 0.39 | 0.32 | 0.01 | 2.63 % | 700 | 2,122 | 15:59:57 |
67.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.06 | -30.00 % | 9,470 | 501 | 15:59:53 |
68.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.03 | -37.50 % | 216 | 66 | 13:29:22 |
69.00 | 0.09 | 0.12 | 0.12 | 0.105 | 0.03 | 33.33 % | 6 | 38 | 14:57:50 |
70.00 | 0.02 | 0.10 | 0.01 | 0.06 | -0.01 | -50.00 % | 2 | 2,750 | 09:55:39 |
71.00 | 0.02 | 0.09 | 0.01 | 0.055 | -0.01 | -50.00 % | 21 | 2 | 09:44:03 |
72.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.48 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 11:04:20 |
74.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.09 | 0.08 | 0.09 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.09 | 0.03 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 2 | 39 | 14:42:39 |
59.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 3,429 | - |
60.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 2,809 | - |
61.00 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 283 | - |
62.00 | 0.01 | 0.47 | 0.02 | 0.24 | -0.02 | -50.00 % | 1 | 122 | 14:46:51 |
63.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.03 | -27.27 % | 25 | 761 | 14:17:47 |
64.00 | 0.11 | 0.24 | 0.19 | 0.175 | -0.04 | -17.39 % | 371 | 1,400 | 15:43:40 |
65.00 | 0.39 | 0.56 | 0.50 | 0.475 | -0.09 | -15.25 % | 153 | 1,017 | 15:54:51 |
66.00 | 0.95 | 1.37 | 1.03 | 1.16 | -0.12 | -10.43 % | 19 | 111 | 15:55:11 |
67.00 | 1.68 | 2.03 | 1.58 | 1.855 | -0.17 | -9.71 % | 5 | 39 | 12:52:18 |
68.00 | 2.50 | 2.94 | 2.56 | 2.72 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 2.71 | 3.80 | 0.00 | 3.255 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.95 | 5.90 | 5.55 | 5.425 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 5.25 | 7.95 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.00 | 8.25 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.15 | 10.30 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.95 | 10.75 | 12.60 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions