ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KREF KKR Real Estate Finance Trust Inc

10.48
0.17 (1.65%)
Jan 16 2025 - Closed
Delayed by 15 minutes

KREF Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date Jan 17 2025
Ask 12.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KREF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.208.905.900.00 %00
5.004.806.400.000.00 %00
7.502.653.503.520.00 %00
10.000.400.600.400.00 %0139
12.500.050.250.050.00 %0878
15.000.110.650.110.00 %049
17.500.000.050.000.00 %00
20.000.050.750.050.00 %0105

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.650.050.00 %04
5.000.050.750.050.00 %07
7.500.080.150.080.00 %019
10.000.300.100.300.00 %0470
12.501.952.150.680.00 %0157
15.004.205.900.000.00 %00
17.506.807.400.000.00 %00
20.009.3010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock