We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 121 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 826 |
| 20.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 30 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,066 |
| 17.50 | 1.40 | 1.55 | 1.60 | 0.00 % | 0 | 9 |
| 20.00 | 3.90 | 4.40 | 3.77 | 0.00 % | 0 | 8 |
| 22.50 | 6.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
