We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.62 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.72 | Open Interest | 9 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.35 | Last Trade | 7/22/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.52 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.06 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.62 | 1.72 | 1.60 | -31.91 % | 2 | 9 |
| 19.50 | 1.04 | 1.42 | 1.16 | 0.00 % | 2 | 0 |
| 20.00 | 0.65 | 1.04 | 0.75 | -51.92 % | 6 | 35 |
| 20.50 | 0.51 | 0.55 | 0.52 | -61.19 % | 87 | 25 |
| 21.00 | 0.29 | 0.31 | 0.31 | -45.61 % | 370 | 1,059 |
| 21.50 | 0.14 | 0.17 | 0.14 | -60.00 % | 810 | 182 |
| 22.00 | 0.07 | 0.08 | 0.07 | -66.67 % | 281 | 482 |
| 22.50 | 0.03 | 0.05 | 0.03 | -82.35 % | 176 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.06 | 0.04 | 33.33 % | 1 | 39 |
| 18.50 | 0.02 | 0.06 | 0.05 | 150.00 % | 1 | 10 |
| 19.00 | 0.05 | 0.07 | 0.06 | 20.00 % | 19 | 17 |
| 19.50 | 0.10 | 0.12 | 0.11 | 57.14 % | 108 | 7 |
| 20.00 | 0.21 | 0.23 | 0.23 | 27.78 % | 1,966 | 898 |
| 20.50 | 0.39 | 0.42 | 0.41 | 41.38 % | 525 | 809 |
| 21.00 | 0.66 | 0.69 | 0.76 | 46.15 % | 149 | 763 |
| 21.50 | 0.92 | 1.12 | 1.07 | 32.10 % | 539 | 3,300 |
| 22.00 | 1.39 | 1.55 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.77 | 2.01 | 2.08 | 73.33 % | 11 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
