We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 10 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 7/22/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.52 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.13 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.62 | 1.92 | 1.60 | -31.91 % | 2 | 9 |
| 19.50 | 1.24 | 1.38 | 1.16 | 0.00 % | 2 | 0 |
| 20.00 | 0.85 | 0.88 | 0.75 | -51.92 % | 6 | 35 |
| 20.50 | 0.53 | 0.56 | 0.52 | -61.19 % | 87 | 25 |
| 21.00 | 0.30 | 0.32 | 0.31 | -45.61 % | 370 | 1,059 |
| 21.50 | 0.15 | 0.17 | 0.14 | -60.00 % | 810 | 182 |
| 22.00 | 0.07 | 0.08 | 0.07 | -66.67 % | 281 | 482 |
| 22.50 | 0.03 | 0.05 | 0.03 | -82.35 % | 176 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.06 | 0.04 | 33.33 % | 1 | 39 |
| 18.50 | 0.02 | 0.06 | 0.05 | 150.00 % | 1 | 10 |
| 19.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 19 | 17 |
| 19.50 | 0.10 | 0.12 | 0.11 | 57.14 % | 108 | 7 |
| 20.00 | 0.20 | 0.22 | 0.21 | 16.67 % | 1,972 | 898 |
| 20.50 | 0.38 | 0.40 | 0.41 | 41.38 % | 525 | 809 |
| 21.00 | 0.64 | 0.68 | 0.76 | 46.15 % | 149 | 763 |
| 21.50 | 0.97 | 1.04 | 1.07 | 32.10 % | 539 | 3,300 |
| 22.00 | 1.33 | 1.46 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.87 | 2.01 | 2.08 | 73.33 % | 11 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
