
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.70 | 5.90 | 5.28 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 4.50 | 5.70 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.50 | 3.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.96 | 3.10 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.51 | 2.86 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.99 | 2.10 | 2.25 | 2.045 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 1.73 | 1.90 | 1.32 | 1.815 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.27 | 1.41 | 1.38 | 1.34 | 0.00 | 0.00 % | 0 | 107 | - |
11.50 | 0.56 | 0.62 | 0.43 | 0.59 | -0.44 | -50.57 % | 75 | 833 | 2/25/2025 |
12.00 | 0.27 | 0.46 | 0.40 | 0.365 | 0.00 | 0.00 % | 0 | 1,920 | - |
12.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.10 | -58.82 % | 707 | 3,107 | 2/25/2025 |
13.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 347 | 2,725 | 2/25/2025 |
13.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,193 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 13,094 | 2/25/2025 |
14.50 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 1,622 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,069 | 2/25/2025 |
15.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,069 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 192 | - |
16.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 223 | - |
10.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 315 | - |
11.00 | 0.01 | 0.11 | 0.01 | 0.06 | 0.00 | 0.00 % | 0 | 1,481 | - |
11.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.03 | -42.86 % | 4 | 771 | 2/25/2025 |
12.00 | 0.20 | 0.23 | 0.22 | 0.215 | 0.07 | 46.67 % | 567 | 1,121 | 2/25/2025 |
12.50 | 0.36 | 0.41 | 0.40 | 0.385 | 0.00 | 0.00 % | 0 | 10,688 | - |
13.00 | 0.95 | 1.04 | 0.95 | 0.995 | 0.29 | 43.94 % | 11 | 238 | 2/25/2025 |
13.50 | 1.16 | 1.32 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 724 | - |
14.00 | 1.63 | 1.81 | 2.04 | 1.72 | 0.00 | 0.00 % | 0 | 31 | - |
14.50 | 2.39 | 2.59 | 2.74 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.47 | 2.79 | 3.27 | 2.63 | 0.00 | 0.00 % | 0 | 5 | - |
15.50 | 2.92 | 3.55 | 3.77 | 3.235 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.05 | 4.15 | 4.22 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 3.85 | 4.30 | 3.67 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions