We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.99 | 4.25 | 2.10 | 0.00 % | 0 | 2 |
| 12.50 | 1.47 | 2.04 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 1.12 | 1.39 | 1.40 | 19.66 % | 1 | 17 |
| 13.50 | 0.73 | 0.89 | 0.83 | -7.78 % | 5 | 38 |
| 14.00 | 0.42 | 0.47 | 0.47 | 14.63 % | 61 | 430 |
| 14.50 | 0.15 | 0.17 | 0.16 | 6.67 % | 1,382 | 1,653 |
| 15.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 663 | 3,859 |
| 15.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 7 | 1,046 |
| 16.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,866 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 154 |
| 12.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1 | 24 |
| 13.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 13 | 433 |
| 13.50 | 0.04 | 0.06 | 0.04 | -50.00 % | 42 | 2,006 |
| 14.00 | 0.12 | 0.16 | 0.14 | -44.00 % | 104 | 926 |
| 14.50 | 0.32 | 0.39 | 0.35 | -42.62 % | 30 | 822 |
| 15.00 | 0.51 | 0.77 | 0.77 | -7.23 % | 4 | 393 |
| 15.50 | 0.75 | 1.32 | 1.19 | 0.00 % | 0 | 96 |
| 16.00 | 1.42 | 3.75 | 1.70 | 0.00 % | 0 | 80 |
| 16.50 | 1.87 | 3.60 | 2.29 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
