
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.20 | 5.45 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.20 | 4.35 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.92 | 5.10 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.52 | 2.93 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.02 | 4.10 | 2.53 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.43 | 2.35 | 1.83 | 1.89 | -0.40 | -17.94 % | 56 | 62 | 3/21/2025 |
7.00 | 0.50 | 2.76 | 1.50 | 1.63 | 0.11 | 7.91 % | 1 | 0 | 3/21/2025 |
7.50 | 0.79 | 0.85 | 0.80 | 0.82 | -0.34 | -29.82 % | 14 | 104 | 3/21/2025 |
8.00 | 0.36 | 0.53 | 0.40 | 0.445 | -0.17 | -29.82 % | 482 | 3,199 | 3/21/2025 |
8.50 | 0.08 | 0.16 | 0.13 | 0.12 | -0.08 | -38.10 % | 3,659 | 1,444 | 3/21/2025 |
9.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 1,693 | 8,629 | 3/21/2025 |
9.50 | 0.01 | 0.06 | 0.06 | 0.035 | 0.01 | 20.00 % | 527 | 1,173 | 3/21/2025 |
10.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 931 | 346 | 3/21/2025 |
10.50 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 27 | 761 | 3/21/2025 |
11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 364 | 3/21/2025 |
11.50 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 97 | - |
12.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 5,605 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 373 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 322 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 % | 20 | 0 | 3/21/2025 |
6.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 17 | 258 | 3/21/2025 |
7.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 36 | 634 | 3/21/2025 |
8.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 % | 131 | 880 | 3/21/2025 |
8.50 | 0.32 | 0.41 | 0.34 | 0.365 | 0.03 | 9.68 % | 465 | 591 | 3/21/2025 |
9.00 | 0.40 | 0.99 | 0.77 | 0.695 | 0.13 | 20.31 % | 525 | 528 | 3/21/2025 |
9.50 | 0.52 | 1.41 | 0.91 | 0.965 | 0.00 | 0.00 % | 0 | 259 | - |
10.00 | 1.62 | 1.95 | 1.67 | 1.785 | 0.27 | 19.29 % | 56 | 537 | 3/21/2025 |
10.50 | 2.04 | 2.70 | 2.12 | 2.37 | -0.05 | -2.30 % | 2 | 51 | 3/21/2025 |
11.00 | 2.30 | 2.94 | 2.59 | 2.62 | 0.08 | 3.19 % | 1 | 159 | 3/21/2025 |
11.50 | 2.92 | 3.35 | 3.05 | 3.135 | -0.35 | -10.29 % | 1 | 87 | 3/21/2025 |
12.00 | 3.50 | 4.50 | 3.72 | 4.00 | 0.22 | 6.29 % | 8 | 74 | 3/21/2025 |
12.50 | 3.95 | 6.50 | 3.94 | 5.225 | 0.00 | 0.00 % | 0 | 33 | - |
13.00 | 4.45 | 7.00 | 5.23 | 5.725 | 0.72 | 15.96 % | 1 | 67 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions