We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 35 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,872 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 12/20/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.44 | 5.00 | 2.10 | 0.00 % | 0 | 2 |
| 12.50 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 0.81 | 1.97 | 1.17 | 21.87 % | 5 | 22 |
| 13.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 38 |
| 14.00 | 0.36 | 0.44 | 0.41 | 36.67 % | 335 | 238 |
| 14.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,653 |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,859 |
| 15.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 109 | 1,042 |
| 16.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 470 | 1,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 1.25 | 0.02 | 0.00 % | 0 | 53 |
| 12.00 | 0.03 | 0.04 | 0.01 | -66.67 % | 10 | 144 |
| 12.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 10 | 19 |
| 13.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 40 | 441 |
| 13.50 | 0.02 | 0.09 | 0.08 | -61.90 % | 95 | 1,966 |
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 926 |
| 14.50 | 0.37 | 0.52 | 0.61 | -18.67 % | 375 | 547 |
| 15.00 | 0.65 | 0.96 | 0.83 | -28.45 % | 56 | 363 |
| 15.50 | 1.17 | 1.51 | 1.19 | -13.77 % | 3 | 94 |
| 16.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
