We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.51 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.59 | Open Interest | 96 | Day's Range | 1.29 - 1.29 |
| Open | 1.29 | Prev Close | 1.19 | Last Trade | 12/23/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.04 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.81 | 4.05 | 2.10 | 0.00 % | 0 | 2 |
| 12.50 | 1.30 | 1.92 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 0.83 | 1.38 | 1.40 | 19.66 % | 1 | 17 |
| 13.50 | 0.52 | 0.56 | 0.68 | -24.44 % | 10 | 38 |
| 14.00 | 0.22 | 0.24 | 0.22 | -46.34 % | 325 | 430 |
| 14.50 | 0.06 | 0.08 | 0.08 | -46.67 % | 2,558 | 1,653 |
| 15.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 908 | 3,859 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 163 | 1,046 |
| 16.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 9 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 53 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 154 |
| 12.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 32 | 24 |
| 13.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 17 | 433 |
| 13.50 | 0.08 | 0.11 | 0.08 | 0.00 % | 142 | 2,006 |
| 14.00 | 0.26 | 0.29 | 0.25 | 0.00 % | 218 | 926 |
| 14.50 | 0.60 | 0.65 | 0.44 | -27.87 % | 52 | 822 |
| 15.00 | 0.92 | 1.11 | 1.06 | 27.71 % | 19 | 393 |
| 15.50 | 1.51 | 1.59 | 1.29 | 8.40 % | 4 | 96 |
| 16.00 | 1.72 | 2.16 | 1.70 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
