Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.95 | 5.10 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.45 | 4.85 | 5.00 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 3.95 | 4.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.89 | 3.60 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.92 | 3.10 | 0.00 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.43 | 2.76 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.94 | 2.16 | 1.93 | 2.05 | 0.22 | 12.87 % | 4 | 6 | 2/21/2025 |
10.50 | 1.43 | 1.76 | 1.32 | 1.595 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.00 | 1.12 | 1.15 | 1.06 | 0.15 | 15.00 % | 3 | 107 | 2/21/2025 |
11.50 | 0.46 | 0.75 | 0.64 | 0.605 | 0.07 | 12.28 % | 112 | 858 | 2/21/2025 |
12.00 | 0.30 | 0.34 | 0.31 | 0.32 | -0.03 | -8.82 % | 1,862 | 1,680 | 2/21/2025 |
12.50 | 0.12 | 0.13 | 0.13 | 0.125 | -0.01 | -7.14 % | 510 | 1,844 | 2/21/2025 |
13.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 45 | 2,221 | 2/21/2025 |
13.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.02 | -50.00 % | 14 | 938 | 2/21/2025 |
14.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 5 | 13,014 | 2/21/2025 |
14.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 16 | 1,611 | 2/21/2025 |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,071 | - |
15.50 | 0.02 | 0.90 | 0.02 | 0.46 | 0.00 | 0.00 % | 0 | 1,069 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 192 | - |
16.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 223 | - |
10.50 | 0.01 | 0.68 | 0.02 | 0.345 | -0.02 | -50.00 % | 4 | 319 | 2/21/2025 |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 53 | 698 | 2/21/2025 |
11.50 | 0.10 | 0.11 | 0.13 | 0.105 | 0.00 | 0.00 % | 114 | 734 | 2/21/2025 |
12.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67 % | 317 | 832 | 2/21/2025 |
12.50 | 0.53 | 0.94 | 0.62 | 0.735 | -0.04 | -6.06 % | 53 | 10,649 | 2/21/2025 |
13.00 | 0.96 | 1.04 | 0.98 | 1.00 | -0.20 | -16.95 % | 15 | 239 | 2/21/2025 |
13.50 | 1.45 | 1.55 | 1.66 | 1.50 | -0.19 | -10.27 % | 6 | 743 | 2/21/2025 |
14.00 | 1.79 | 2.04 | 2.04 | 1.915 | 0.00 | 0.00 % | 8 | 28 | 2/21/2025 |
14.50 | 2.20 | 2.76 | 2.74 | 2.48 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.94 | 3.85 | 3.27 | 3.395 | 0.00 | 0.00 % | 0 | 6 | - |
15.50 | 2.92 | 3.55 | 3.77 | 3.235 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.90 | 4.05 | 4.22 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 3.50 | 4.55 | 3.67 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions