ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KT KT Corp

15.80
0.01 (0.06%)
Jan 08 2025 - Closed
Delayed by 15 minutes

KT Jan 17 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 1.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0015.700.000.00 %00
5.008.5012.900.000.00 %00
7.506.0010.500.000.00 %00
10.003.508.300.000.00 %00
12.501.005.603.800.00 %00
15.000.752.050.800.00 %0230
17.500.301.850.300.00 %0109
20.000.001.850.000.00 %00
22.500.001.850.000.00 %00
25.000.001.850.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.850.000.00 %00
5.000.001.850.000.00 %00
7.500.001.850.000.00 %00
10.000.000.900.000.00 %00
12.500.001.850.000.00 %00
15.000.000.400.000.00 %00
17.500.105.000.800.00 %00
20.001.806.500.000.00 %00
22.504.209.000.000.00 %00
25.006.6011.500.000.00 %00