We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.00 | 29.30 | 30.30 | 0.00 % | 0 | 0 |
| 65.00 | 20.30 | 24.00 | 25.30 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 18.00 | 20.30 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 13.00 | 14.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 8.10 | 9.10 | 0.00 % | 0 | 1 |
| 85.00 | 1.40 | 4.50 | 1.50 | 0.00 % | 0 | 19 |
| 90.00 | 0.89 | 2.40 | 0.89 | 0.00 % | 0 | 10 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| 100.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 13 |
| 105.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 2.40 | 0.15 | 0.00 % | 0 | 15 |
| 65.00 | 0.15 | 2.40 | 0.15 | 0.00 % | 0 | 115 |
| 70.00 | 3.51 | 1.75 | 3.51 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 10 |
| 80.00 | 2.56 | 1.75 | 2.56 | 0.00 % | 0 | 36 |
| 85.00 | 0.05 | 2.40 | 0.73 | 0.00 % | 0 | 27 |
| 90.00 | 1.20 | 5.00 | 2.58 | 0.00 % | 0 | 6 |
| 95.00 | 6.20 | 10.00 | 7.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 15.00 | 12.00 | 0.00 % | 0 | 1 |
| 105.00 | 16.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
