We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 908 | Day's Range | 2.91 - 3.14 |
| Open | 2.91 | Prev Close | 2.62 | Last Trade | 7/17/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 15.40 | 10.60 | 0.00 % | 0 | 2 |
| 15.00 | 9.10 | 12.60 | 8.20 | 0.00 % | 0 | 3 |
| 17.50 | 5.43 | 5.43 | 5.43 | 0.00 % | 0 | 10 |
| 20.00 | 3.70 | 7.20 | 4.03 | 0.00 % | 0 | 134 |
| 22.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 808 |
| 25.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 939 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,833 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 491 |
| 32.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 31 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 15.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 216 |
| 17.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 459 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 461 |
| 22.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1,263 |
| 25.00 | 0.15 | 0.25 | 0.25 | -13.79 % | 5 | 1,653 |
| 27.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 30.00 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 10 |
| 32.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
